Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 431.95 437.93 431.25 437.23 452.91 Thousand
22 Nov, 2021 436.39 438.05 430.29 432.39 443.16 Thousand
19 Nov, 2021 447.92 447.92 433.52 434.87 675.88 Thousand
18 Nov, 2021 439.06 446.1 437.23 445.97 774.47 Thousand
17 Nov, 2021 444.0 445.0 438.01 438.4 609.51 Thousand
16 Nov, 2021 440.31 451.85 437.01 444.13 720.63 Thousand
15 Nov, 2021 445.49 445.49 437.52 438.19 610.38 Thousand
12 Nov, 2021 447.88 448.61 443.31 445.42 497.32 Thousand
11 Nov, 2021 448.05 448.7 439.62 446.5 463.09 Thousand
10 Nov, 2021 451.01 454.94 445.99 448.51 447.5 Thousand