Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 464.53 469.73 462.72 467.1 601.96 Thousand
25 Oct, 2021 463.06 465.35 459.39 463.42 583.78 Thousand
22 Oct, 2021 459.48 465.02 459.17 461.85 423.86 Thousand
21 Oct, 2021 453.34 461.45 452.31 460.81 507.68 Thousand
20 Oct, 2021 444.33 457.1 444.33 454.48 1.06 Million
19 Oct, 2021 440.77 442.79 436.88 441.5 657.37 Thousand
18 Oct, 2021 441.52 441.9 434.82 438.55 796.13 Thousand
15 Oct, 2021 436.73 444.57 435.0 441.0 1.83 Million
14 Oct, 2021 433.0 444.0 430.33 434.98 1.69 Million
13 Oct, 2021 420.86 421.87 414.88 420.69 1.03 Million