Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 398.47 400.01 392.94 395.0 569.07 Thousand
27 Sep, 2021 400.71 404.98 399.25 401.0 432.58 Thousand
24 Sep, 2021 400.83 403.85 398.43 398.91 550.8 Thousand
23 Sep, 2021 401.41 407.97 400.47 401.45 612.41 Thousand
22 Sep, 2021 398.88 402.9 396.08 400.35 592.78 Thousand
21 Sep, 2021 405.09 408.38 400.71 400.75 455.34 Thousand
20 Sep, 2021 404.85 407.02 400.57 404.11 656.46 Thousand
17 Sep, 2021 397.25 408.82 397.25 407.79 1.36 Million
16 Sep, 2021 401.77 404.18 397.56 399.17 1.09 Million
15 Sep, 2021 404.17 406.94 400.09 401.0 1.2 Million