Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 405.42 409.01 404.81 405.51 724.06 Thousand
27 Aug, 2021 403.84 407.17 400.63 405.76 673.24 Thousand
26 Aug, 2021 406.16 407.67 400.95 402.75 749.98 Thousand
25 Aug, 2021 411.0 412.6 405.84 406.6 547.7 Thousand
24 Aug, 2021 415.69 415.69 412.01 412.34 318.02 Thousand
23 Aug, 2021 414.0 416.55 413.35 414.47 390.33 Thousand
20 Aug, 2021 415.07 415.8 411.1 413.61 454.78 Thousand
19 Aug, 2021 405.68 414.26 405.68 413.69 675.46 Thousand
18 Aug, 2021 412.5 414.74 407.5 408.16 607.8 Thousand
17 Aug, 2021 410.71 415.78 410.59 413.36 721.81 Thousand