Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 426.0 430.67 422.74 429.58 957.45 Thousand
30 Jul, 2021 429.1 432.0 425.35 425.86 1.19 Million
29 Jul, 2021 442.0 443.09 429.78 430.75 1.38 Million
28 Jul, 2021 443.99 447.32 432.36 440.81 2.4 Million
27 Jul, 2021 465.4 468.69 462.7 467.5 621.21 Thousand
26 Jul, 2021 469.49 472.51 464.57 467.31 652.66 Thousand
23 Jul, 2021 465.4 472.68 464.93 471.22 542.1 Thousand
22 Jul, 2021 464.21 465.87 461.64 463.7 467.14 Thousand
21 Jul, 2021 463.61 463.66 457.15 463.48 592.31 Thousand
20 Jul, 2021 462.92 467.69 459.82 460.5 720.77 Thousand