Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 409.34 413.07 406.66 412.16 588.4 Thousand
13 Aug, 2021 407.49 411.1 406.0 410.77 486.01 Thousand
12 Aug, 2021 408.35 410.62 405.07 405.74 652.83 Thousand
11 Aug, 2021 414.71 414.79 408.25 408.8 1.07 Million
10 Aug, 2021 417.01 419.52 414.45 414.8 1.01 Million
09 Aug, 2021 418.28 423.26 415.05 416.65 667.65 Thousand
06 Aug, 2021 417.37 420.89 414.24 419.21 832.13 Thousand
05 Aug, 2021 422.0 424.45 409.5 415.9 1.87 Million
04 Aug, 2021 423.01 428.17 420.01 426.21 951.09 Thousand
03 Aug, 2021 429.75 429.75 423.41 425.49 945.36 Thousand