Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 467.91 468.23 456.15 460.93 866.14 Thousand
16 Jul, 2021 468.62 472.43 465.7 470.9 771.62 Thousand
15 Jul, 2021 457.93 468.7 454.76 466.93 824.36 Thousand
14 Jul, 2021 461.25 461.35 457.46 460.11 586.91 Thousand
13 Jul, 2021 459.3 462.77 458.3 460.31 794.53 Thousand
12 Jul, 2021 454.97 459.33 454.14 458.31 454.4 Thousand
09 Jul, 2021 457.65 458.12 455.36 455.65 416.89 Thousand
08 Jul, 2021 453.64 456.31 450.2 454.5 466.23 Thousand
07 Jul, 2021 453.51 458.64 452.52 457.48 496.1 Thousand
06 Jul, 2021 451.0 454.21 448.56 453.59 557.17 Thousand