Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 427.04 427.93 423.46 423.5 1.43 Million
17 Jun, 2021 427.44 431.46 424.24 428.94 782.66 Thousand
16 Jun, 2021 426.28 435.61 426.28 428.12 1.29 Million
15 Jun, 2021 415.89 426.16 414.61 424.66 1.07 Million
14 Jun, 2021 420.1 420.1 412.93 415.12 930.71 Thousand
11 Jun, 2021 422.1 422.1 416.32 419.18 719.35 Thousand
10 Jun, 2021 422.9 424.7 418.04 420.96 539.72 Thousand
09 Jun, 2021 423.87 427.49 422.32 422.75 580.92 Thousand
08 Jun, 2021 415.6 425.69 411.36 422.33 1.2 Million
07 Jun, 2021 428.32 428.32 414.85 416.0 1.36 Million