Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 444.33 446.84 438.02 439.75 1.1 Million
19 May, 2021 447.61 449.13 440.04 444.6 580.64 Thousand
18 May, 2021 449.78 451.5 444.41 449.46 1.21 Million
17 May, 2021 454.31 455.0 449.55 450.46 529.42 Thousand
14 May, 2021 457.62 457.88 451.17 452.75 571.88 Thousand
13 May, 2021 453.61 459.27 451.47 455.95 472.21 Thousand
12 May, 2021 454.43 458.54 453.3 453.75 748.53 Thousand
11 May, 2021 469.37 471.22 454.5 455.76 827.81 Thousand
10 May, 2021 465.88 475.44 465.88 469.97 636.34 Thousand
07 May, 2021 465.0 468.47 461.34 465.08 635.4 Thousand