Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 461.21 465.77 458.86 465.62 729.45 Thousand
05 May, 2021 461.31 461.31 453.54 460.09 772.92 Thousand
04 May, 2021 450.87 463.84 448.52 463.0 1.01 Million
03 May, 2021 447.56 453.47 446.32 450.6 539.79 Thousand
30 Apr, 2021 448.2 449.5 442.73 445.24 830.2 Thousand
29 Apr, 2021 440.87 449.75 439.36 447.64 703.32 Thousand
28 Apr, 2021 443.42 448.0 435.47 438.62 1.1 Million
27 Apr, 2021 443.12 450.25 441.25 448.8 760.55 Thousand
26 Apr, 2021 449.53 451.61 446.0 446.14 549.46 Thousand
23 Apr, 2021 444.01 450.0 442.15 448.64 462.13 Thousand