Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 409.07 411.29 406.28 407.15 913.39 Thousand
07 Apr, 2021 408.34 411.73 406.72 411.73 554.98 Thousand
06 Apr, 2021 412.95 412.95 405.33 407.33 1.26 Million
05 Apr, 2021 415.77 417.99 412.08 413.15 760.8 Thousand
01 Apr, 2021 418.68 419.58 410.64 412.82 776.48 Thousand
31 Mar, 2021 424.77 426.32 418.88 419.25 829.4 Thousand
30 Mar, 2021 424.51 428.48 423.0 425.71 810.93 Thousand
29 Mar, 2021 423.5 429.85 422.62 425.27 749.35 Thousand
26 Mar, 2021 419.48 423.97 416.49 423.6 762.59 Thousand
25 Mar, 2021 413.74 417.82 408.46 416.45 763.21 Thousand