Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 403.69 417.86 403.69 414.66 1.1 Million
23 Mar, 2021 406.62 407.82 402.72 404.01 843.17 Thousand
22 Mar, 2021 404.0 405.35 397.06 404.37 1.16 Million
19 Mar, 2021 406.65 413.75 403.26 409.82 1.92 Million
18 Mar, 2021 402.07 411.54 402.07 407.75 1.01 Million
17 Mar, 2021 403.99 408.6 402.21 403.13 921.49 Thousand
16 Mar, 2021 406.0 407.6 400.4 403.12 871.67 Thousand
15 Mar, 2021 408.84 409.4 402.37 406.06 637.88 Thousand
12 Mar, 2021 401.92 406.76 401.92 406.53 723.21 Thousand
11 Mar, 2021 403.3 407.71 401.05 401.41 928.16 Thousand