Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 406.3 408.77 402.55 403.01 841.03 Thousand
09 Mar, 2021 402.38 409.43 401.53 402.85 1.02 Million
08 Mar, 2021 400.0 407.39 397.53 401.07 1.1 Million
05 Mar, 2021 388.84 400.79 388.64 399.39 1.49 Million
04 Mar, 2021 382.16 396.09 381.01 388.56 1.45 Million
03 Mar, 2021 384.34 387.14 382.2 382.61 548.91 Thousand
02 Mar, 2021 386.3 388.72 381.99 386.3 845.41 Thousand
01 Mar, 2021 381.47 388.0 381.47 384.92 942.81 Thousand
26 Feb, 2021 383.61 390.03 379.0 379.65 1.28 Million
25 Feb, 2021 380.0 385.57 377.84 380.59 815.51 Thousand