Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 378.78 384.87 377.0 382.59 1.62 Million
08 Feb, 2021 381.89 382.0 374.64 378.34 1.39 Million
05 Feb, 2021 386.26 388.22 374.3 379.3 1.67 Million
04 Feb, 2021 376.71 385.39 373.93 385.09 1.2 Million
03 Feb, 2021 373.61 388.55 373.57 379.93 1.3 Million
02 Feb, 2021 383.31 391.3 376.99 376.99 1.36 Million
01 Feb, 2021 386.09 389.29 378.67 379.9 947.19 Thousand
29 Jan, 2021 388.29 390.19 375.16 383.11 1.2 Million
28 Jan, 2021 381.75 395.78 380.0 389.79 906.1 Thousand
27 Jan, 2021 389.08 391.5 374.5 377.93 2.34 Million