Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 434.58 438.29 428.49 433.54 908.76 Thousand
08 Jan, 2021 446.51 448.0 432.22 436.77 962.71 Thousand
07 Jan, 2021 437.02 449.28 435.5 447.69 1.42 Million
06 Jan, 2021 405.6 438.07 405.5 437.83 1.49 Million
05 Jan, 2021 408.92 417.01 408.92 413.18 958.35 Thousand
04 Jan, 2021 417.82 417.99 400.49 412.19 1.26 Million
31 Dec, 2020 407.6 411.01 403.3 410.27 558.36 Thousand
30 Dec, 2020 405.84 410.9 404.77 406.11 531.82 Thousand
29 Dec, 2020 412.37 414.03 406.38 408.05 591.09 Thousand
28 Dec, 2020 407.79 412.0 403.52 410.19 993.19 Thousand