Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 408.51 408.74 397.23 397.48 833.73 Thousand
09 Dec, 2020 410.0 412.0 404.47 408.14 1.07 Million
08 Dec, 2020 402.8 410.26 401.62 409.28 731.14 Thousand
07 Dec, 2020 409.78 412.8 398.67 403.74 613.56 Thousand
04 Dec, 2020 403.81 413.04 403.0 412.78 522.78 Thousand
03 Dec, 2020 406.02 411.64 401.64 403.83 701.08 Thousand
02 Dec, 2020 407.04 408.63 403.42 405.75 793.34 Thousand
01 Dec, 2020 405.01 417.55 403.01 405.72 1.07 Million
30 Nov, 2020 404.01 406.29 395.1 400.52 1.33 Million
27 Nov, 2020 400.93 408.24 400.93 406.49 310.14 Thousand