Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 410.77 410.77 400.06 401.04 750.94 Thousand
24 Nov, 2020 408.58 417.99 407.96 408.19 676.47 Thousand
23 Nov, 2020 409.33 412.57 404.67 409.29 1.09 Million
20 Nov, 2020 405.54 410.0 401.67 406.21 743.9 Thousand
19 Nov, 2020 416.62 419.33 405.54 407.17 1.48 Million
18 Nov, 2020 422.74 424.0 413.72 418.44 545.27 Thousand
17 Nov, 2020 425.18 426.75 418.04 422.23 571.2 Thousand
16 Nov, 2020 434.67 437.87 423.86 428.54 652.26 Thousand
13 Nov, 2020 435.16 436.34 427.78 433.4 702.39 Thousand
12 Nov, 2020 426.8 434.9 423.01 431.8 755.24 Thousand