Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 433.49 434.87 421.64 426.0 978.64 Thousand
10 Nov, 2020 422.31 431.34 408.89 430.67 1.09 Million
09 Nov, 2020 448.06 453.96 422.56 422.99 955.16 Thousand
06 Nov, 2020 439.55 439.56 428.26 432.55 681.79 Thousand
05 Nov, 2020 459.99 462.42 438.98 440.79 1.32 Million
04 Nov, 2020 445.01 474.7 445.01 452.01 1.98 Million
03 Nov, 2020 410.69 430.44 409.67 423.43 971.04 Thousand
02 Nov, 2020 404.0 413.02 398.87 408.58 1.07 Million
30 Oct, 2020 398.22 402.12 392.49 399.28 942.8 Thousand
29 Oct, 2020 411.91 414.0 396.49 396.75 1.25 Million