Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 429.5 431.67 422.29 423.0 357.89 Thousand
13 Oct, 2020 427.64 435.83 426.01 432.81 359.5 Thousand
12 Oct, 2020 436.6 440.35 429.84 430.52 634.46 Thousand
09 Oct, 2020 429.59 435.77 429.04 433.44 348.85 Thousand
08 Oct, 2020 430.1 434.07 425.51 427.32 452.46 Thousand
07 Oct, 2020 418.26 430.23 417.64 429.41 492.62 Thousand
06 Oct, 2020 420.67 421.56 414.34 416.2 702.88 Thousand
05 Oct, 2020 412.8 419.88 410.64 419.62 356.58 Thousand
02 Oct, 2020 414.33 415.28 405.14 408.31 521.45 Thousand
01 Oct, 2020 415.92 417.14 409.69 415.36 541.29 Thousand