Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 403.48 406.09 398.64 399.07 420.4 Thousand
15 Sep, 2020 404.74 407.0 398.61 399.99 509.4 Thousand
14 Sep, 2020 395.44 406.24 394.26 403.63 430.32 Thousand
11 Sep, 2020 395.78 397.13 386.33 391.36 731.94 Thousand
10 Sep, 2020 409.12 411.0 392.8 393.37 557.23 Thousand
09 Sep, 2020 406.95 411.98 405.64 408.22 464.61 Thousand
08 Sep, 2020 411.46 411.46 401.55 405.37 630.9 Thousand
04 Sep, 2020 421.21 421.31 409.75 413.19 738.88 Thousand
03 Sep, 2020 428.18 431.12 414.23 421.28 814.79 Thousand
02 Sep, 2020 417.32 429.07 415.37 427.77 736.94 Thousand