Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 422.55 422.55 415.45 417.17 379.08 Thousand
17 Aug, 2020 420.91 423.42 418.64 420.01 366.85 Thousand
14 Aug, 2020 417.37 422.02 413.55 422.02 337.78 Thousand
13 Aug, 2020 417.94 419.93 414.02 419.5 322.2 Thousand
12 Aug, 2020 419.15 423.89 417.31 420.06 543.23 Thousand
11 Aug, 2020 423.22 425.46 414.76 415.77 566.31 Thousand
10 Aug, 2020 418.01 423.85 414.75 419.76 639.94 Thousand
07 Aug, 2020 407.76 418.84 407.76 417.94 915.78 Thousand
06 Aug, 2020 403.72 410.75 403.04 407.63 899.97 Thousand
05 Aug, 2020 394.52 404.75 394.51 403.91 905.23 Thousand