Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 391.95 396.37 388.89 391.18 748.72 Thousand
03 Aug, 2020 395.23 395.56 387.9 394.55 446.36 Thousand
31 Jul, 2020 396.56 398.11 387.35 392.45 722.65 Thousand
30 Jul, 2020 391.04 401.69 387.8 398.54 492.03 Thousand
29 Jul, 2020 388.46 401.0 387.0 396.4 804.43 Thousand
28 Jul, 2020 390.04 390.92 384.51 386.65 402.58 Thousand
27 Jul, 2020 390.99 394.28 387.13 391.02 831.36 Thousand
24 Jul, 2020 398.94 399.0 390.89 392.14 458.85 Thousand
23 Jul, 2020 403.1 407.1 396.63 397.75 297.06 Thousand
22 Jul, 2020 398.24 402.74 395.0 402.37 414.98 Thousand