Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 399.99 401.52 396.28 397.59 519.55 Thousand
20 Jul, 2020 404.0 404.84 394.67 396.76 506.52 Thousand
17 Jul, 2020 399.16 405.19 397.69 404.49 672.3 Thousand
16 Jul, 2020 394.95 401.83 392.77 395.89 894.59 Thousand
15 Jul, 2020 392.69 395.85 385.58 395.37 813.27 Thousand
14 Jul, 2020 380.25 396.82 379.73 396.54 1.09 Million
13 Jul, 2020 382.76 390.39 381.17 381.87 595.43 Thousand
10 Jul, 2020 385.02 385.02 377.2 381.58 464.87 Thousand
09 Jul, 2020 385.12 387.59 378.62 382.92 942.22 Thousand
08 Jul, 2020 393.0 396.03 384.02 386.0 544.49 Thousand