Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 393.34 397.56 390.74 391.7 888.93 Thousand
06 Jul, 2020 395.54 396.76 389.62 396.46 733.36 Thousand
02 Jul, 2020 393.0 397.71 389.81 391.89 669.01 Thousand
01 Jul, 2020 388.49 395.0 385.77 391.55 870.12 Thousand
30 Jun, 2020 381.03 389.3 379.0 387.75 909.24 Thousand
29 Jun, 2020 374.94 379.9 373.67 379.36 732.47 Thousand
26 Jun, 2020 376.84 380.31 373.25 374.64 1.15 Million
25 Jun, 2020 370.93 376.91 365.06 376.13 585.7 Thousand
24 Jun, 2020 378.49 382.39 365.91 371.8 711.94 Thousand
23 Jun, 2020 381.95 385.89 375.51 381.78 740.47 Thousand