Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 390.0 402.47 383.54 398.1 1.26 Million
05 Jun, 2020 396.26 403.06 388.48 389.86 1.52 Million
04 Jun, 2020 390.19 399.8 386.51 392.27 872.52 Thousand
03 Jun, 2020 405.0 407.35 392.41 393.73 801.06 Thousand
02 Jun, 2020 400.72 410.37 395.22 404.9 769.52 Thousand
01 Jun, 2020 407.92 409.41 399.21 401.5 733.98 Thousand
29 May, 2020 406.29 411.88 397.48 410.65 1.81 Million
28 May, 2020 404.74 411.52 402.03 403.81 839.54 Thousand
27 May, 2020 398.0 400.03 383.66 399.34 835.36 Thousand
26 May, 2020 404.07 404.74 396.34 397.09 731.31 Thousand