Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 377.09 379.87 374.25 377.5 926.63 Thousand
07 May, 2020 380.0 382.98 370.22 371.42 645.74 Thousand
06 May, 2020 386.69 388.61 373.69 374.99 735.27 Thousand
05 May, 2020 378.65 388.73 375.53 384.06 876.08 Thousand
04 May, 2020 372.34 378.18 364.77 377.84 778.34 Thousand
01 May, 2020 373.55 381.17 365.24 372.24 1.08 Million
30 Apr, 2020 374.31 392.58 372.88 381.82 1.69 Million
29 Apr, 2020 380.0 386.76 365.0 377.38 1.76 Million
28 Apr, 2020 378.83 379.13 359.46 362.87 1.3 Million
27 Apr, 2020 372.4 374.88 366.78 373.52 704.68 Thousand