Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 396.23 397.73 389.6 394.43 415.85 Thousand
21 May, 2020 391.02 398.33 387.41 395.27 691.85 Thousand
20 May, 2020 397.83 400.87 389.51 391.19 686.41 Thousand
19 May, 2020 391.05 402.44 387.99 394.47 759.3 Thousand
18 May, 2020 407.99 412.7 391.0 392.37 1.06 Million
15 May, 2020 385.22 398.82 385.22 398.22 963.71 Thousand
14 May, 2020 373.07 387.87 373.01 385.81 754.1 Thousand
13 May, 2020 386.54 393.65 372.21 377.42 982.95 Thousand
12 May, 2020 383.0 392.13 383.0 383.71 1.14 Million
11 May, 2020 376.26 382.67 375.57 380.04 736.54 Thousand