Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 378.6 381.43 371.3 379.81 659.49 Thousand
19 Jun, 2020 385.05 389.73 379.72 380.76 956.71 Thousand
18 Jun, 2020 377.8 379.46 373.0 379.07 793.72 Thousand
17 Jun, 2020 379.87 383.23 377.1 380.0 948.97 Thousand
16 Jun, 2020 388.07 388.07 375.0 378.0 935.92 Thousand
15 Jun, 2020 369.0 379.3 366.06 378.85 1.01 Million
12 Jun, 2020 383.34 385.44 370.62 378.72 1.07 Million
11 Jun, 2020 387.9 387.9 367.77 373.54 1.2 Million
10 Jun, 2020 393.86 394.6 385.55 392.51 1.05 Million
09 Jun, 2020 395.0 399.56 390.0 390.18 1.05 Million