Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 369.82 369.82 363.33 369.09 941.27 Thousand
23 Apr, 2020 370.73 375.81 363.15 366.07 1.23 Million
22 Apr, 2020 365.18 376.22 364.29 367.17 1.07 Million
21 Apr, 2020 360.5 363.23 356.01 358.86 980.26 Thousand
20 Apr, 2020 367.11 377.58 366.0 367.33 1.17 Million
17 Apr, 2020 381.62 383.67 365.67 373.59 1.44 Million
16 Apr, 2020 356.0 380.35 353.28 377.31 1.45 Million
15 Apr, 2020 349.0 359.33 344.95 353.54 1.43 Million
14 Apr, 2020 356.27 364.04 351.29 352.21 1.49 Million
13 Apr, 2020 343.69 349.03 337.54 348.26 1.38 Million