Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 272.34 306.96 270.04 304.48 2.2 Million
25 Mar, 2020 229.18 281.28 225.63 269.01 3.03 Million
24 Mar, 2020 227.55 243.93 218.1 234.06 3.4 Million
23 Mar, 2020 230.85 239.78 208.25 214.43 3.56 Million
20 Mar, 2020 261.01 273.81 230.28 230.61 3.3 Million
19 Mar, 2020 246.58 261.33 235.02 256.19 1.91 Million
18 Mar, 2020 257.81 259.31 230.0 246.58 3.17 Million
17 Mar, 2020 276.01 277.85 262.04 272.58 2.56 Million
16 Mar, 2020 261.05 292.3 251.13 270.21 2.79 Million
13 Mar, 2020 307.0 314.59 280.06 313.91 2.18 Million