Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 322.26 325.98 312.45 314.33 1.48 Million
26 Feb, 2020 333.09 336.19 323.62 328.67 1.25 Million
25 Feb, 2020 349.64 349.64 329.69 332.02 1.25 Million
24 Feb, 2020 353.0 355.94 345.64 346.16 1.21 Million
21 Feb, 2020 368.44 371.46 363.32 369.67 526.27 Thousand
20 Feb, 2020 373.98 375.02 366.32 370.99 822.26 Thousand
19 Feb, 2020 372.5 379.22 371.01 378.52 539.26 Thousand
18 Feb, 2020 376.96 385.0 370.0 372.12 1.02 Million
14 Feb, 2020 379.68 380.0 370.8 375.85 837.73 Thousand
13 Feb, 2020 370.09 381.04 370.09 380.2 1.34 Million