Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 305.53 317.08 291.23 293.05 1.72 Million
11 Mar, 2020 342.04 350.56 325.72 328.22 2.24 Million
10 Mar, 2020 346.33 357.31 342.13 349.3 1.81 Million
09 Mar, 2020 336.69 348.81 323.3 337.2 2.16 Million
06 Mar, 2020 358.5 368.28 351.42 367.01 2.13 Million
05 Mar, 2020 364.5 379.37 361.85 370.6 2.27 Million
04 Mar, 2020 358.61 374.69 357.51 372.34 3.31 Million
03 Mar, 2020 344.81 353.65 322.61 325.37 1.91 Million
02 Mar, 2020 321.5 346.97 313.66 345.36 1.85 Million
28 Feb, 2020 306.85 319.78 304.14 319.68 2.13 Million