Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 361.49 375.19 361.49 373.86 1.58 Million
11 Feb, 2020 353.88 357.51 351.8 357.17 648.37 Thousand
10 Feb, 2020 351.66 356.19 351.09 353.0 748.29 Thousand
07 Feb, 2020 359.15 361.18 352.6 353.26 938.59 Thousand
06 Feb, 2020 366.75 366.75 347.31 359.15 1.19 Million
05 Feb, 2020 349.43 367.93 349.43 364.8 1.57 Million
04 Feb, 2020 337.12 346.18 335.73 342.75 1.41 Million
03 Feb, 2020 339.15 341.28 332.26 333.09 1.35 Million
31 Jan, 2020 340.45 341.53 332.91 336.24 1.51 Million
30 Jan, 2020 348.35 350.51 340.02 343.24 1.22 Million