Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 352.08 355.11 348.31 351.57 1.58 Million
28 Jan, 2020 348.1 357.2 346.01 352.85 999.58 Thousand
27 Jan, 2020 352.42 352.86 344.13 346.91 1.29 Million
24 Jan, 2020 364.45 364.45 354.19 356.9 973.92 Thousand
23 Jan, 2020 365.64 367.68 361.82 363.58 709.02 Thousand
22 Jan, 2020 367.1 368.1 360.93 365.72 560.98 Thousand
21 Jan, 2020 363.26 369.93 361.94 364.87 849.39 Thousand
17 Jan, 2020 364.5 368.07 362.0 366.55 882.83 Thousand
16 Jan, 2020 366.11 367.83 363.76 367.13 529.68 Thousand
15 Jan, 2020 358.14 369.24 355.89 364.07 1.12 Million