Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 370.38 371.05 366.88 367.77 414.78 Thousand
27 Dec, 2019 371.8 372.92 369.88 371.0 363.46 Thousand
26 Dec, 2019 368.51 370.21 364.81 369.61 366.42 Thousand
24 Dec, 2019 368.23 369.58 366.53 368.34 172.49 Thousand
23 Dec, 2019 369.16 370.85 367.47 367.76 533.01 Thousand
20 Dec, 2019 367.77 369.48 364.57 368.79 1.86 Million
19 Dec, 2019 367.46 369.97 363.94 365.6 1.04 Million
18 Dec, 2019 363.92 372.31 362.7 367.55 982.86 Thousand
17 Dec, 2019 365.36 367.4 359.74 363.92 1.27 Million
16 Dec, 2019 356.52 370.59 352.63 365.88 2.13 Million