Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 347.4 353.82 347.0 353.13 862.54 Thousand
12 Dec, 2019 345.19 348.69 343.64 347.03 829.9 Thousand
11 Dec, 2019 344.8 348.18 341.28 344.78 688.11 Thousand
10 Dec, 2019 342.52 345.54 340.57 344.56 687.09 Thousand
09 Dec, 2019 347.43 347.58 342.17 342.28 652.21 Thousand
06 Dec, 2019 345.3 350.46 345.3 348.14 902.23 Thousand
05 Dec, 2019 344.12 346.68 341.24 345.21 725.57 Thousand
04 Dec, 2019 342.01 346.8 342.01 344.12 714.7 Thousand
03 Dec, 2019 335.03 343.93 333.28 341.84 906.11 Thousand
02 Dec, 2019 342.39 343.29 336.86 338.25 816.56 Thousand