Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 318.68 320.51 316.93 318.0 966.26 Thousand
13 Nov, 2019 318.09 321.48 318.09 318.9 618.05 Thousand
12 Nov, 2019 316.37 320.83 315.32 320.29 1.09 Million
11 Nov, 2019 316.92 320.12 315.85 317.56 1.47 Million
08 Nov, 2019 315.72 320.01 314.15 317.58 1.42 Million
07 Nov, 2019 306.81 316.25 303.56 315.14 1.71 Million
06 Nov, 2019 302.02 306.77 296.77 304.94 1.64 Million
05 Nov, 2019 299.0 300.38 293.12 294.75 863.75 Thousand
04 Nov, 2019 296.7 298.62 293.05 296.99 612.48 Thousand
01 Nov, 2019 295.52 298.93 292.94 296.2 770.86 Thousand