Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 293.54 295.92 289.5 294.2 638.49 Thousand
30 Oct, 2019 296.69 296.96 292.58 294.19 568.66 Thousand
29 Oct, 2019 289.12 296.44 287.31 295.84 820.12 Thousand
28 Oct, 2019 288.25 292.23 288.25 289.37 453.91 Thousand
25 Oct, 2019 287.57 289.22 285.52 288.09 517.72 Thousand
24 Oct, 2019 290.67 291.5 285.47 286.61 649.84 Thousand
23 Oct, 2019 288.37 293.17 287.27 290.21 645.33 Thousand
22 Oct, 2019 286.38 293.41 285.88 290.11 795.19 Thousand
21 Oct, 2019 289.26 290.02 286.69 287.15 854.6 Thousand
18 Oct, 2019 288.15 290.0 282.82 289.26 1.88 Million