Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 276.2 285.72 275.94 285.5 1.52 Million
16 Oct, 2019 275.51 277.11 274.08 275.37 966.74 Thousand
15 Oct, 2019 269.44 277.42 269.29 276.64 1.36 Million
14 Oct, 2019 265.53 266.09 263.37 264.0 848.2 Thousand
11 Oct, 2019 263.77 269.52 263.11 266.26 1.25 Million
10 Oct, 2019 257.41 262.19 254.72 261.15 1.23 Million
09 Oct, 2019 255.13 257.06 253.44 253.8 741.71 Thousand
08 Oct, 2019 252.95 253.92 250.52 253.17 965.54 Thousand
07 Oct, 2019 255.99 257.09 254.45 255.24 877.25 Thousand
04 Oct, 2019 253.94 256.65 253.01 256.06 745.08 Thousand