Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 255.24 256.48 251.48 253.56 943.13 Thousand
02 Oct, 2019 253.61 259.09 252.75 255.49 1.01 Million
01 Oct, 2019 255.95 256.71 248.64 254.38 1.31 Million
30 Sep, 2019 253.01 258.0 252.09 255.67 1.39 Million
27 Sep, 2019 264.53 266.97 256.62 257.59 1.09 Million
26 Sep, 2019 268.1 268.66 258.42 263.92 2.32 Million
25 Sep, 2019 274.59 277.42 265.18 267.69 1.66 Million
24 Sep, 2019 277.87 279.25 273.56 274.97 702.66 Thousand
23 Sep, 2019 275.67 279.01 274.08 277.3 753.54 Thousand
20 Sep, 2019 279.6 282.39 276.76 277.28 997.49 Thousand