Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 273.8 279.74 273.24 278.41 873.04 Thousand
18 Sep, 2019 273.17 276.01 271.66 273.13 646.51 Thousand
17 Sep, 2019 278.28 278.79 272.35 273.78 862.79 Thousand
16 Sep, 2019 271.95 280.39 271.95 278.28 725.96 Thousand
13 Sep, 2019 270.4 279.74 270.4 274.69 943.01 Thousand
12 Sep, 2019 277.45 278.92 267.78 268.38 1.42 Million
11 Sep, 2019 276.2 278.32 272.12 276.81 1.06 Million
10 Sep, 2019 276.47 280.84 275.72 276.85 1.08 Million
09 Sep, 2019 273.43 278.15 272.27 275.69 816.38 Thousand
06 Sep, 2019 274.44 277.68 273.04 273.51 598.59 Thousand