Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 277.85 278.75 271.39 274.71 859.42 Thousand
04 Sep, 2019 282.74 283.99 272.72 274.18 1 Million
03 Sep, 2019 282.48 282.84 277.65 280.36 716.05 Thousand
30 Aug, 2019 281.0 284.71 279.86 283.21 632.95 Thousand
29 Aug, 2019 278.88 280.96 276.62 279.49 1.09 Million
28 Aug, 2019 272.06 279.98 270.72 276.08 859.36 Thousand
27 Aug, 2019 289.12 290.51 271.94 272.06 1.66 Million
26 Aug, 2019 289.0 290.6 287.45 288.79 539.12 Thousand
23 Aug, 2019 288.49 293.46 285.44 286.96 847.53 Thousand
22 Aug, 2019 298.17 299.27 288.6 288.82 1.1 Million