Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 288.14 294.79 284.57 293.89 935.46 Thousand
06 Aug, 2019 288.15 292.73 286.08 292.25 1.05 Million
05 Aug, 2019 291.33 291.33 282.52 286.68 1.52 Million
02 Aug, 2019 297.01 300.44 293.1 293.93 1.69 Million
01 Aug, 2019 298.5 301.82 295.6 298.19 1.63 Million
31 Jul, 2019 301.29 302.44 290.82 296.75 2.66 Million
30 Jul, 2019 279.06 284.52 274.44 284.52 936.33 Thousand
29 Jul, 2019 277.0 283.38 276.94 281.02 704.82 Thousand
26 Jul, 2019 275.69 278.4 273.31 276.87 886.44 Thousand
25 Jul, 2019 276.08 278.09 273.16 274.44 798.35 Thousand