Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 295.48 298.68 295.16 298.0 382.47 Thousand
20 Aug, 2019 297.69 297.69 293.12 294.42 743.72 Thousand
19 Aug, 2019 299.76 301.21 297.74 298.57 791.12 Thousand
16 Aug, 2019 295.32 297.73 294.26 297.0 609.39 Thousand
15 Aug, 2019 297.64 298.04 290.66 291.06 1.08 Million
14 Aug, 2019 301.19 302.26 295.35 296.3 2.09 Million
13 Aug, 2019 294.23 305.47 294.23 304.87 1.1 Million
12 Aug, 2019 300.0 300.0 294.2 295.5 1.16 Million
09 Aug, 2019 295.9 299.77 294.19 297.78 750.66 Thousand
08 Aug, 2019 294.58 296.61 291.04 295.25 578.94 Thousand