Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 281.49 281.49 271.57 276.09 1.49 Million
23 Jul, 2019 281.63 283.32 277.99 281.67 772.03 Thousand
22 Jul, 2019 282.71 283.65 278.83 282.19 771.09 Thousand
19 Jul, 2019 283.68 284.01 278.28 281.67 733.43 Thousand
18 Jul, 2019 279.28 286.65 276.7 283.33 831.58 Thousand
17 Jul, 2019 283.09 285.41 281.78 281.98 706.3 Thousand
16 Jul, 2019 286.09 287.65 282.65 284.3 796.97 Thousand
15 Jul, 2019 290.91 290.91 284.01 285.32 1.31 Million
12 Jul, 2019 281.15 291.39 280.8 291.25 2.05 Million
11 Jul, 2019 280.74 284.22 276.4 280.19 2.36 Million