Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 268.21 268.88 260.78 261.84 1.17 Million
24 Jun, 2019 271.01 271.01 265.03 267.28 1.19 Million
21 Jun, 2019 259.95 271.88 258.9 270.21 2.52 Million
20 Jun, 2019 258.41 260.1 254.49 258.83 1.13 Million
19 Jun, 2019 257.7 259.23 255.87 256.79 1.2 Million
18 Jun, 2019 256.1 259.32 254.55 257.96 1.01 Million
17 Jun, 2019 251.56 255.54 250.81 254.77 636.3 Thousand
14 Jun, 2019 255.15 255.66 250.25 251.83 966.52 Thousand
13 Jun, 2019 245.73 255.05 245.28 254.73 1.29 Million
12 Jun, 2019 243.39 246.17 242.89 246.08 1.63 Million