Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 249.47 256.53 242.76 243.21 1.23 Million
10 Jun, 2019 249.32 251.67 247.41 249.67 673.15 Thousand
07 Jun, 2019 248.09 250.19 246.27 248.87 899.61 Thousand
06 Jun, 2019 252.45 252.59 246.45 246.85 1.13 Million
05 Jun, 2019 253.62 255.17 250.54 251.93 1.66 Million
04 Jun, 2019 250.92 254.04 247.02 252.83 1.9 Million
03 Jun, 2019 254.9 259.31 247.21 250.32 2.58 Million
31 May, 2019 245.7 247.73 241.19 244.86 1.7 Million
30 May, 2019 251.26 251.85 245.35 247.86 835.58 Thousand
29 May, 2019 250.56 251.77 248.0 251.04 1.08 Million