Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 262.8 264.32 252.01 252.05 1.66 Million
24 May, 2019 259.77 264.93 259.77 263.33 2.33 Million
23 May, 2019 259.0 260.1 255.6 259.5 1.88 Million
22 May, 2019 255.6 261.31 255.5 260.73 2.14 Million
21 May, 2019 250.83 257.51 250.62 256.76 1.47 Million
20 May, 2019 247.12 251.14 246.22 250.03 1.63 Million
17 May, 2019 241.77 249.5 240.51 247.82 1.38 Million
16 May, 2019 244.33 245.62 241.31 242.22 1.43 Million
15 May, 2019 234.79 244.64 233.0 243.68 1.5 Million
14 May, 2019 236.07 237.81 233.75 235.11 1.97 Million