Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 258.01 259.18 255.38 256.84 994.72 Thousand
26 Apr, 2019 251.96 259.25 251.9 258.0 1.68 Million
25 Apr, 2019 249.27 253.16 247.61 251.86 1.48 Million
24 Apr, 2019 248.81 251.11 246.85 249.89 1.88 Million
23 Apr, 2019 243.06 248.67 239.59 248.45 2.07 Million
22 Apr, 2019 241.45 247.75 241.32 242.6 1.57 Million
18 Apr, 2019 233.78 242.62 233.74 240.69 2.01 Million
17 Apr, 2019 236.51 237.18 225.65 232.89 3.95 Million
16 Apr, 2019 256.42 257.53 233.0 235.1 4.79 Million
15 Apr, 2019 254.63 254.84 251.06 254.0 2.5 Million