Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 264.75 266.51 261.42 266.0 1.21 Million
28 Mar, 2019 263.17 263.77 259.85 262.61 879.61 Thousand
27 Mar, 2019 263.23 267.97 259.13 262.89 1.25 Million
26 Mar, 2019 271.18 272.86 260.22 262.91 1.53 Million
25 Mar, 2019 272.5 272.5 265.02 270.16 975.51 Thousand
22 Mar, 2019 276.72 276.72 271.52 272.6 678.06 Thousand
21 Mar, 2019 273.92 277.6 273.62 276.76 525.62 Thousand
20 Mar, 2019 285.62 285.62 274.75 275.31 1.53 Million
19 Mar, 2019 283.59 290.01 279.81 286.66 895.37 Thousand
18 Mar, 2019 280.77 282.6 278.95 282.17 1.04 Million